Covered Call Candidates for iShares U.S. Financials ETF (IYF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 125.00 125.00 1.10 0.89 % 0.89 %
03/16/2018 51 125.00 125.00 1.05 0.85 % 0.85 %
05/18/2018 114 125.00 125.00 3.40 2.80 % 2.80 %
08/17/2018 205 125.00 125.00 4.80 3.99 % 3.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 124.00 125.00 1.75 123.25 0.61 %
03/16/2018 51 124.00 125.00 1.50 123.50 0.40 %
05/18/2018 114 124.00 125.00 4.00 121.00 2.48 %
08/17/2018 205 124.00 125.00 5.40 119.60 3.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.