Covered Call Candidates for iShares Dow Jones US Energy Sector (ETF) (IYE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 33.00 32.15 0.10 0.31 % 2.96 %
01/18/2019 29 33.00 32.15 0.75 2.39 % 5.10 %
04/18/2019 119 33.00 32.15 1.50 4.89 % 7.67 %
07/19/2019 211 33.00 32.15 2.00 6.63 % 9.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 32.00 32.15 0.45 31.70 0.95 %
01/18/2019 29 32.00 32.15 1.20 30.95 3.39 %
04/18/2019 119 32.00 32.15 2.05 30.10 6.31 %
07/19/2019 211 32.00 32.15 2.55 29.60 8.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.