Covered Call Candidates for iShares Russell 2000 Growth ETF (IWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 191.00 190.15 3.60 1.93 % 2.39 %
01/18/2019 49 191.00 190.15 5.40 2.92 % 3.38 %
02/15/2019 77 191.00 190.15 7.00 3.82 % 4.29 %
05/17/2019 168 191.00 190.15 9.10 5.03 % 5.50 %
01/17/2020 413 191.00 190.15 16.00 9.19 % 9.68 %
01/15/2021 777 191.00 190.15 24.00 14.44 % 14.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 190.00 190.15 4.10 186.05 2.12 %
01/18/2019 49 190.00 190.15 5.90 184.25 3.12 %
02/15/2019 77 190.00 190.15 7.50 182.65 4.02 %
05/17/2019 168 190.00 190.15 9.70 180.45 5.29 %
01/17/2020 413 190.00 190.15 16.50 173.65 9.42 %
01/15/2021 777 190.00 190.15 24.00 166.15 14.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.