Covered Call Candidates for iShares Russell 2000 Value ETF (IWN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 126.00 125.14 1.40 1.13 % 1.83 %
08/17/2018 117 126.00 125.14 3.80 3.13 % 3.84 %
11/16/2018 208 126.00 125.14 3.40 2.79 % 3.50 %
01/03/2023 1717 243.02 125.14 0.00 0.00 % 94.20 %
01/23/2034 5755 234.23 125.14 0.00 0.00 % 87.17 %
01/24/2043 9043 345.34 125.14 0.00 0.00 % 175.96 %
01/23/2045 9773 2,345.34 125.14 0.00 0.00 % 1,774.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 125.00 125.14 2.05 123.09 1.55 %
08/17/2018 117 125.00 125.14 4.30 120.84 3.44 %
11/16/2018 208 125.00 125.14 3.90 121.24 3.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.