Covered Call Candidates for IWN (IWN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 158,00 157,34 2,55 1,65 % 2,07 %
05/17/2024 49 158,00 157,34 4,40 2,88 % 3,31 %
06/21/2024 84 158,00 157,34 5,90 3,90 % 4,33 %
08/16/2024 140 158,00 157,34 8,20 5,50 % 5,94 %
11/15/2024 231 158,00 157,34 11,20 7,66 % 8,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 157,00 157,34 3,00 154,34 1,72 %
05/17/2024 49 157,00 157,34 5,00 152,34 3,06 %
06/21/2024 84 157,00 157,34 6,40 150,94 4,01 %
08/16/2024 140 157,00 157,34 8,70 148,64 5,62 %
11/15/2024 231 157,00 157,34 11,80 145,54 7,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.