Covered Call Candidates for iShares Russell 2000 Value ETF (IWN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 27 135.00 134.87 1.65 1.24 % 1.34 %
11/16/2018 118 135.00 134.87 4.20 3.21 % 3.31 %
02/15/2019 209 135.00 134.87 3.90 2.98 % 3.08 %
01/03/2023 1627 243.02 134.87 0.00 0.00 % 80.19 %
01/23/2034 5665 234.23 134.87 0.00 0.00 % 73.67 %
01/24/2043 8953 345.34 134.87 0.00 0.00 % 156.05 %
01/23/2045 9683 2,345.34 134.87 0.00 0.00 % 1,638.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 27 134.00 134.87 2.05 132.82 0.89 %
11/16/2018 118 134.00 134.87 4.60 130.27 2.86 %
02/15/2019 209 134.00 134.87 4.50 130.37 2.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.