Covered Call Candidates for iShares Russell 1000 Value ETF (IWD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 124.00 123.17 0.55 0.45 % 1.13 %
02/16/2018 62 124.00 123.17 1.00 0.82 % 1.50 %
05/18/2018 153 124.00 123.17 2.80 2.33 % 3.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 123.00 123.17 1.00 122.17 0.68 %
02/16/2018 62 123.00 123.17 1.70 121.47 1.26 %
05/18/2018 153 123.00 123.17 3.40 119.77 2.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.