Covered Call Candidates for iShares Russell 1000 ETF (IWB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 151.00 150.27 1.85 1.25 % 1.74 %
04/20/2018 56 151.00 150.27 2.90 1.97 % 2.46 %
05/18/2018 84 151.00 150.27 3.70 2.52 % 3.02 %
08/17/2018 175 151.00 150.27 5.70 3.94 % 4.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 150.00 150.27 2.50 147.77 1.51 %
04/20/2018 56 150.00 150.27 3.50 146.77 2.20 %
05/18/2018 84 150.00 150.27 4.40 145.87 2.83 %
08/17/2018 175 150.00 150.27 6.60 143.67 4.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.