Covered Call Candidates for IVV (IVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 526,00 525,39 2,35 0,45 % 0,57 %
04/12/2024 13 526,00 525,39 4,40 0,84 % 0,96 %
04/19/2024 20 526,00 525,39 5,90 1,14 % 1,25 %
04/26/2024 27 526,00 525,39 7,00 1,35 % 1,47 %
05/03/2024 34 526,00 525,39 8,00 1,55 % 1,66 %
05/10/2024 41 526,00 525,39 9,10 1,76 % 1,88 %
05/17/2024 48 530,00 525,39 8,40 1,62 % 2,52 %
06/21/2024 83 530,00 525,39 12,30 2,40 % 3,30 %
09/20/2024 174 530,00 525,39 23,00 4,58 % 5,50 %
01/17/2025 293 530,00 525,39 34,00 6,92 % 7,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 525,00 525,39 3,10 522,29 0,52 %
04/12/2024 13 525,00 525,39 5,10 520,29 0,91 %
04/19/2024 20 525,00 525,39 6,10 519,29 1,10 %
04/26/2024 27 525,00 525,39 7,60 517,79 1,39 %
05/03/2024 34 525,00 525,39 9,00 516,39 1,67 %
05/10/2024 41 525,00 525,39 10,10 515,29 1,88 %
05/17/2024 48 525,00 525,39 10,00 515,39 1,86 %
06/21/2024 83 525,00 525,39 15,00 510,39 2,86 %
09/20/2024 174 525,00 525,39 26,00 499,39 5,13 %
01/17/2025 293 525,00 525,39 37,00 488,39 7,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.