Covered Call Candidates for ISHARES CORE S&P 500 ETF (IVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 5 279.00 278.03 2.40 0.87 % 1.22 %
10/26/2018 12 279.00 278.03 3.50 1.27 % 1.63 %
11/02/2018 19 280.00 278.03 3.60 1.31 % 2.03 %
11/09/2018 26 280.00 278.03 4.40 1.61 % 2.33 %
11/16/2018 33 280.00 278.03 4.80 1.76 % 2.48 %
11/23/2018 40 280.00 278.03 5.10 1.87 % 2.59 %
11/30/2018 47 280.00 278.03 5.60 2.06 % 2.78 %
12/21/2018 68 280.00 278.03 6.60 2.43 % 3.16 %
03/15/2019 152 280.00 278.03 10.00 3.73 % 4.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 5 278.00 278.03 3.00 275.03 1.08 %
10/26/2018 12 278.00 278.03 4.10 273.93 1.49 %
11/02/2018 19 277.50 278.03 5.10 272.93 1.67 %
11/09/2018 26 277.50 278.03 5.80 272.23 1.94 %
11/16/2018 33 275.00 278.03 8.00 270.03 1.84 %
11/23/2018 40 277.50 278.03 6.70 271.33 2.27 %
11/30/2018 47 277.50 278.03 7.20 270.83 2.46 %
12/21/2018 68 275.00 278.03 9.80 268.23 2.52 %
03/15/2019 152 275.00 278.03 12.70 265.33 3.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.