Covered Call Candidates for ISHARES CORE S&P 500 ETF (IVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 7 284.00 283.09 0.85 0.30 % 0.62 %
08/03/2018 14 284.00 283.09 1.50 0.53 % 0.86 %
08/10/2018 21 284.00 283.09 1.80 0.64 % 0.96 %
08/17/2018 28 284.00 283.09 2.35 0.84 % 1.16 %
08/24/2018 35 284.00 283.09 2.75 0.98 % 1.31 %
08/31/2018 42 284.00 283.09 3.10 1.11 % 1.43 %
09/21/2018 63 285.00 283.09 3.90 1.40 % 2.08 %
12/21/2018 154 285.00 283.09 7.50 2.72 % 3.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 7 283.00 283.09 1.40 281.69 0.47 %
08/03/2018 14 283.00 283.09 1.95 281.14 0.66 %
08/10/2018 21 283.00 283.09 2.40 280.69 0.82 %
08/17/2018 28 283.00 283.09 2.95 280.14 1.02 %
08/24/2018 35 283.00 283.09 3.30 279.79 1.15 %
08/31/2018 42 283.00 283.09 3.70 279.39 1.29 %
09/21/2018 63 280.00 283.09 7.30 275.79 1.53 %
12/21/2018 154 280.00 283.09 10.70 272.39 2.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.