Covered Call Candidates for ISHARES CORE S&P 500 ETF (IVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 270.00 269.79 1.65 0.62 % 0.69 %
03/16/2018 89 270.00 269.79 4.30 1.62 % 1.70 %
06/15/2018 180 270.00 269.79 7.60 2.90 % 2.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 265.00 269.79 4.80 264.99 0.00 %
03/16/2018 89 265.00 269.79 7.70 262.09 1.11 %
06/15/2018 180 265.00 269.79 11.00 258.79 2.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.