Covered Call Candidates for iShares S&P 500 Value ETF (IVE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 113.00 112.15 0.55 0.49 % 1.25 %
07/20/2018 57 113.00 112.15 1.00 0.90 % 1.66 %
10/19/2018 148 113.00 112.15 2.60 2.37 % 3.15 %
01/18/2019 239 113.00 112.15 3.80 3.51 % 4.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 112.00 112.15 1.05 111.10 0.81 %
07/20/2018 57 112.00 112.15 1.55 110.60 1.27 %
10/19/2018 148 112.00 112.15 3.20 108.95 2.80 %
01/18/2019 239 112.00 112.15 4.40 107.75 3.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.