Covered Call Candidates for iShares S&P 500 Value ETF (IVE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IVE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 112.00 111.93 1.20 1.08 % 1.15 %
01/18/2019 49 112.00 111.93 1.85 1.68 % 1.74 %
04/18/2019 139 112.00 111.93 3.70 3.42 % 3.48 %
07/19/2019 231 112.00 111.93 4.90 4.58 % 4.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 111.00 111.93 1.85 110.08 0.84 %
01/18/2019 49 111.00 111.93 2.45 109.48 1.39 %
04/18/2019 139 111.00 111.93 4.20 107.73 3.04 %
07/19/2019 231 111.00 111.93 5.50 106.43 4.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.