Covered Call Candidates for IUSV (IUSV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IUSV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 89,00 88,69 0,00 0,00 % 0,35 %
05/17/2024 49 89,00 88,69 0,50 0,57 % 0,92 %
06/21/2024 84 89,00 88,69 1,05 1,20 % 1,55 %
09/20/2024 175 89,00 88,69 2,70 3,14 % 3,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 88,00 88,69 0,15 88,54 -0,61 %
05/17/2024 49 88,00 88,69 0,85 87,84 0,18 %
06/21/2024 84 88,00 88,69 2,15 86,54 1,69 %
09/20/2024 175 88,00 88,69 2,90 85,79 2,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.