Covered Call Candidates for INGERSOLL RAND PLC (IRELAND) (IR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 97.50 96.24 2.45 2.61 % 3.96 %
12/21/2018 62 97.50 96.24 3.00 3.22 % 4.57 %
01/18/2019 90 97.50 96.24 3.50 3.77 % 5.13 %
03/15/2019 146 97.50 96.24 4.70 5.13 % 6.51 %
01/17/2020 454 97.50 96.24 9.20 10.57 % 12.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 95.00 96.24 3.80 92.44 2.77 %
12/21/2018 62 95.00 96.24 4.30 91.94 3.33 %
01/18/2019 90 95.00 96.24 4.90 91.34 4.01 %
03/15/2019 146 95.00 96.24 5.90 90.34 5.16 %
01/17/2020 454 95.00 96.24 10.50 85.74 10.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.