Covered Call Candidates for INTERPUBLIC GROUP OF COS INC (IPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 24.00 23.30 0.00 0.00 % 3.00 %
08/17/2018 33 24.00 23.30 0.55 2.42 % 5.49 %
10/19/2018 96 24.00 23.30 0.80 3.56 % 6.67 %
01/18/2019 187 24.00 23.30 1.20 5.43 % 8.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 23.00 23.30 0.40 22.90 0.44 %
08/17/2018 33 23.00 23.30 0.95 22.35 2.91 %
10/19/2018 96 23.00 23.30 1.25 22.05 4.31 %
01/18/2019 187 23.00 23.30 1.70 21.60 6.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.