Covered Call Candidates for ING GROEP N V ADS (ING)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ING.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 14.00 13.52 0.10 0.75 % 4.32 %
11/16/2018 51 14.00 13.52 0.20 1.50 % 5.11 %
01/18/2019 114 14.00 13.52 0.45 3.44 % 7.12 %
04/18/2019 204 14.00 13.52 0.75 5.87 % 9.63 %
12/20/2019 450 15.00 13.52 0.70 5.46 % 17.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 13.00 13.52 0.65 12.87 1.01 %
11/16/2018 51 13.00 13.52 0.75 12.77 1.80 %
01/18/2019 114 13.00 13.52 1.00 12.52 3.83 %
04/18/2019 204 13.00 13.52 1.30 12.22 6.38 %
12/20/2019 450 12.00 13.52 2.20 11.32 6.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.