Covered Call Candidates for iShares S&P Small-Cap 600 Value ETF (IJS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IJS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 27 158.00 157.18 1.80 1.16 % 1.69 %
05/18/2018 118 158.00 157.18 4.80 3.15 % 3.69 %
08/17/2018 209 158.00 157.18 6.70 4.45 % 5.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 27 157.00 157.18 2.25 154.93 1.34 %
05/18/2018 118 157.00 157.18 5.30 151.88 3.37 %
08/17/2018 209 157.00 157.18 7.60 149.58 4.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.