Covered Call Candidates for iShares S&P Mid-Cap 400 Value ETF (IJJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IJJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 166.00 165.24 0.25 0.15 % 0.61 %
08/17/2018 33 166.00 165.24 1.65 1.01 % 1.47 %
09/21/2018 68 166.00 165.24 2.90 1.79 % 2.25 %
12/21/2018 159 166.00 165.24 5.00 3.12 % 3.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 165.00 165.24 0.40 164.84 0.10 %
08/17/2018 33 165.00 165.24 2.25 162.99 1.23 %
09/21/2018 68 165.00 165.24 3.50 161.74 2.02 %
12/21/2018 159 165.00 165.24 5.80 159.44 3.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.