Covered Call Candidates for iShares S&P NA Tech. Sec. Idx. Fd. (ETF) (IGM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IGM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/15/2019 2 192.00 191.90 1.05 0.55 % 0.60 %
03/15/2019 30 192.00 191.90 3.90 2.07 % 2.13 %
06/21/2019 128 192.00 191.90 9.20 5.04 % 5.09 %
09/20/2019 219 192.00 191.90 12.40 6.91 % 6.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/15/2019 2 191.00 191.90 1.55 190.35 0.34 %
03/15/2019 30 191.00 191.90 4.40 187.50 1.87 %
06/21/2019 128 191.00 191.90 9.80 182.10 4.89 %
09/20/2019 219 191.00 191.90 13.30 178.60 6.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.