Covered Call Candidates for ISHARES NORTH AMERICAN NATURAL RES ETF (IGE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IGE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 33.00 32.87 0.55 1.70 % 2.10 %
04/20/2018 56 33.00 32.87 0.85 2.65 % 3.06 %
07/20/2018 147 33.00 32.87 1.40 4.45 % 4.86 %
10/19/2018 238 33.00 32.87 1.75 5.62 % 6.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 32.00 32.87 1.10 31.77 0.72 %
04/20/2018 56 32.00 32.87 1.40 31.47 1.68 %
07/20/2018 147 32.00 32.87 2.00 30.87 3.66 %
10/19/2018 238 32.00 32.87 1.30 31.57 1.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.