Covered Call Candidates for HSTM (HSTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 30,00 26,66 0,00 0,00 % 12,53 %
05/17/2024 48 30,00 26,66 0,00 0,00 % 12,53 %
06/21/2024 83 30,00 26,66 0,15 0,57 % 13,16 %
08/16/2024 139 30,00 26,66 0,00 0,00 % 12,53 %
09/20/2024 174 30,00 26,66 0,05 0,19 % 12,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 25,00 26,66 0,60 26,06 -4,07 %
05/17/2024 48 25,00 26,66 1,20 25,46 -1,81 %
06/21/2024 83 25,00 26,66 1,15 25,51 -2,00 %
08/16/2024 139 25,00 26,66 1,10 25,56 -2,19 %
09/20/2024 174 25,00 26,66 1,05 25,61 -2,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.