Covered Call Candidates for Host Hotels and Resorts Inc (HST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 19.00 18.79 0.20 1.08 % 2.21 %
05/17/2019 54 19.00 18.79 0.45 2.45 % 3.60 %
07/19/2019 117 19.00 18.79 0.65 3.58 % 4.74 %
10/18/2019 208 19.00 18.79 0.90 5.03 % 6.20 %
01/17/2020 299 20.00 18.79 0.75 4.16 % 10.86 %
01/15/2021 663 20.00 18.79 0.85 4.74 % 11.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 18.00 18.79 0.80 17.99 0.06 %
05/17/2019 54 18.00 18.79 1.00 17.79 1.18 %
07/19/2019 117 18.00 18.79 1.20 17.59 2.33 %
10/18/2019 208 18.00 18.79 1.90 16.89 6.57 %
01/17/2020 299 17.00 18.79 2.50 16.29 4.36 %
01/15/2021 663 18.00 18.79 1.80 16.99 5.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.