Covered Call Candidates for HOST HOTEL & RESORTS INC. (HST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 20.00 19.62 0.25 1.29 % 3.25 %
06/15/2018 49 20.00 19.62 0.45 2.35 % 4.33 %
07/20/2018 84 20.00 19.62 0.55 2.88 % 4.88 %
10/19/2018 175 20.00 19.62 0.90 4.81 % 6.84 %
01/18/2019 266 20.00 19.62 1.10 5.94 % 7.99 %
01/17/2020 630 20.00 19.62 1.55 8.58 % 10.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 19.00 19.62 0.85 18.77 1.23 %
06/15/2018 49 19.00 19.62 1.00 18.62 2.04 %
07/20/2018 84 19.00 19.62 1.10 18.52 2.59 %
10/19/2018 175 19.00 19.62 1.40 18.22 4.28 %
01/18/2019 266 19.00 19.62 1.65 17.97 5.73 %
01/17/2020 630 17.50 19.62 0.00 19.62 -10.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.