Covered Call Candidates for HOST HOTEL & RESORTS INC. (HST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 26 21.00 20.72 0.30 1.47 % 2.84 %
03/16/2018 54 21.00 20.72 0.60 2.98 % 4.37 %
04/20/2018 89 21.00 20.72 0.70 3.50 % 4.90 %
07/20/2018 180 21.00 20.72 1.05 5.34 % 6.76 %
01/18/2019 362 22.00 20.72 1.05 5.34 % 11.85 %
01/17/2020 726 22.00 20.72 1.50 7.80 % 14.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 26 20.00 20.72 0.95 19.77 1.16 %
03/16/2018 54 20.00 20.72 1.20 19.52 2.46 %
04/20/2018 89 20.00 20.72 1.30 19.42 2.99 %
07/20/2018 180 20.00 20.72 1.60 19.12 4.60 %
01/18/2019 362 20.00 20.72 1.90 18.82 6.27 %
01/17/2020 726 20.00 20.72 1.85 18.87 5.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.