Covered Call Candidates for HOST HOTEL & RESORTS INC. (HST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 22.00 21.12 0.05 0.24 % 4.41 %
01/18/2019 117 22.00 21.12 0.40 1.93 % 6.18 %
04/18/2019 207 22.00 21.12 0.70 3.43 % 7.74 %
01/17/2020 481 22.00 21.12 1.30 6.56 % 11.00 %
01/15/2021 845 22.00 21.12 1.30 6.56 % 11.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 21.00 21.12 0.35 20.77 1.11 %
01/18/2019 117 21.00 21.12 0.85 20.27 3.60 %
04/18/2019 207 21.00 21.12 1.15 19.97 5.16 %
01/17/2020 481 20.00 21.12 2.15 18.97 5.43 %
01/15/2021 845 20.00 21.12 1.50 19.62 1.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.