Covered Call Candidates for HST (HST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 20,75 20,61 0,35 1,73 % 2,42 %
05/17/2024 49 21,00 20,61 0,60 3,00 % 4,95 %
07/19/2024 112 20,75 20,61 1,10 5,64 % 6,36 %
10/18/2024 203 21,00 20,61 1,40 7,29 % 9,32 %
01/17/2025 294 21,55 20,61 1,55 8,13 % 13,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 20,00 20,61 0,00 20,61 -2,96 %
05/17/2024 49 20,00 20,61 1,15 19,46 2,77 %
07/19/2024 112 20,00 20,61 0,00 20,61 -2,96 %
10/18/2024 203 20,00 20,61 1,95 18,66 7,18 %
01/17/2025 294 19,80 20,61 0,00 20,61 -3,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.