Covered Call Candidates for HOSPITALITY PROPERTIES TRUST (HPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 27.00 26.69 0.30 1.14 % 2.31 %
01/18/2019 49 27.00 26.69 0.50 1.91 % 3.09 %
03/15/2019 105 27.00 26.69 0.70 2.69 % 3.89 %
06/21/2019 203 27.00 26.69 1.00 3.89 % 5.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 26.00 26.69 0.90 25.79 0.81 %
01/18/2019 49 26.00 26.69 1.10 25.59 1.60 %
03/15/2019 105 26.00 26.69 1.20 25.49 2.00 %
06/21/2019 203 26.00 26.69 1.45 25.24 3.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.