Covered Call Candidates for HMS HOLDINGS CORP (HMSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HMSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 20.00 17.70 0.00 0.00 % 12.99 %
03/16/2018 50 20.00 17.70 0.50 2.91 % 16.28 %
06/15/2018 141 20.00 17.70 1.10 6.63 % 20.48 %
09/21/2018 239 20.00 17.70 1.55 9.60 % 23.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 17.50 17.70 0.50 17.20 1.74 %
03/16/2018 50 17.50 17.70 1.35 16.35 7.03 %
06/15/2018 141 17.50 17.70 2.05 15.65 11.82 %
09/21/2018 239 17.50 17.70 2.50 15.20 15.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.