Covered Call Candidates for WISDOMTREE EUROPE HEDGED EQUITY FUND (HEDJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HEDJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 63.50 63.44 0.40 0.63 % 0.73 %
03/02/2018 12 63.50 63.44 0.60 0.95 % 1.05 %
03/09/2018 19 63.50 63.44 0.85 1.36 % 1.45 %
03/16/2018 26 64.00 63.44 0.75 1.20 % 2.09 %
03/23/2018 33 63.50 63.44 1.10 1.76 % 1.86 %
03/29/2018 39 63.50 63.44 1.20 1.93 % 2.02 %
05/18/2018 89 64.00 63.44 1.60 2.59 % 3.49 %
08/17/2018 180 64.00 63.44 2.30 3.76 % 4.68 %
01/18/2019 334 65.00 63.44 2.90 4.79 % 7.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 63.00 63.44 0.70 62.74 0.41 %
03/02/2018 12 63.00 63.44 0.90 62.54 0.74 %
03/09/2018 19 63.00 63.44 1.15 62.29 1.14 %
03/16/2018 26 63.00 63.44 1.30 62.14 1.38 %
03/23/2018 33 63.00 63.44 1.40 62.04 1.55 %
03/29/2018 39 63.00 63.44 1.50 61.94 1.71 %
05/18/2018 89 63.00 63.44 2.20 61.24 2.87 %
08/17/2018 180 63.00 63.44 2.85 60.59 3.98 %
01/18/2019 334 60.00 63.44 5.80 57.64 4.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.