Covered Call Candidates for WISDOMTREE EUROPE HEDGED EQUITY FUND (HEDJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HEDJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 60.00 59.72 0.30 0.50 % 0.98 %
11/23/2018 9 60.00 59.72 0.45 0.76 % 1.23 %
11/30/2018 16 60.00 59.72 0.60 1.01 % 1.49 %
12/07/2018 23 60.00 59.72 0.80 1.36 % 1.83 %
12/14/2018 30 60.00 59.72 0.95 1.62 % 2.09 %
12/21/2018 37 60.00 59.72 1.10 1.88 % 2.35 %
12/28/2018 44 60.00 59.72 1.00 1.70 % 2.18 %
01/18/2019 65 60.00 59.72 1.35 2.31 % 2.79 %
02/15/2019 93 60.00 59.72 1.70 2.93 % 3.41 %
05/17/2019 184 60.00 59.72 2.50 4.37 % 4.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 59.50 59.72 0.55 59.17 0.56 %
11/23/2018 9 59.50 59.72 0.75 58.97 0.90 %
11/30/2018 16 59.50 59.72 0.90 58.82 1.16 %
12/07/2018 23 59.50 59.72 1.10 58.62 1.50 %
12/14/2018 30 59.50 59.72 1.25 58.47 1.76 %
12/21/2018 37 59.00 59.72 1.70 58.02 1.69 %
12/28/2018 44 59.50 59.72 1.30 58.42 1.85 %
01/18/2019 65 55.00 59.72 5.10 54.62 0.70 %
02/15/2019 93 59.00 59.72 2.25 57.47 2.66 %
05/17/2019 184 59.00 59.72 3.10 56.62 4.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.