Covered Call Candidates for H (H)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for H.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 21 | 155,00 | 151,83 | 3,80 | 2,57 % | 4,71 % |
06/21/2024 | 56 | 155,00 | 151,83 | 5,90 | 4,04 % | 6,22 % |
07/19/2024 | 84 | 155,00 | 151,83 | 7,30 | 5,05 % | 7,24 % |
08/16/2024 | 112 | 155,00 | 151,83 | 9,30 | 6,52 % | 8,75 % |
11/15/2024 | 203 | 155,00 | 151,83 | 13,50 | 9,76 % | 12,05 % |
01/17/2025 | 266 | 155,00 | 151,83 | 16,10 | 11,86 % | 14,20 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 21 | 150,00 | 151,83 | 6,20 | 145,63 | 3,00 % |
06/21/2024 | 56 | 150,00 | 151,83 | 8,40 | 143,43 | 4,58 % |
07/19/2024 | 84 | 150,00 | 151,83 | 8,00 | 143,83 | 4,29 % |
08/16/2024 | 112 | 150,00 | 151,83 | 11,90 | 139,93 | 7,20 % |
11/15/2024 | 203 | 150,00 | 151,83 | 16,00 | 135,83 | 10,43 % |
01/17/2025 | 266 | 150,00 | 151,83 | 18,50 | 133,33 | 12,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.