Covered Call Candidates for GARMIN LIMITED (GRMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 61.00 60.56 0.20 0.33 % 1.06 %
06/08/2018 12 61.00 60.56 0.43 0.72 % 1.45 %
06/15/2018 19 61.00 60.56 0.57 0.95 % 1.68 %
06/22/2018 26 61.00 60.56 0.65 1.08 % 1.82 %
06/29/2018 33 61.00 60.56 0.76 1.27 % 2.01 %
07/06/2018 40 61.00 60.56 0.83 1.39 % 2.13 %
07/20/2018 54 62.50 60.56 0.51 0.85 % 4.08 %
10/19/2018 145 62.50 60.56 1.84 3.13 % 6.44 %
01/18/2019 236 62.50 60.56 2.79 4.83 % 8.19 %
01/17/2020 600 62.50 60.56 5.55 10.09 % 13.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 60.50 60.56 0.43 60.13 0.62 %
06/08/2018 12 60.50 60.56 0.67 59.89 1.02 %
06/15/2018 19 60.50 60.56 0.83 59.73 1.29 %
06/22/2018 26 60.50 60.56 0.88 59.68 1.37 %
06/29/2018 33 60.50 60.56 1.00 59.56 1.58 %
07/06/2018 40 60.50 60.56 1.07 59.49 1.70 %
07/20/2018 54 60.00 60.56 1.57 58.99 1.71 %
10/19/2018 145 60.00 60.56 3.00 57.56 4.24 %
01/18/2019 236 60.00 60.56 3.95 56.61 5.99 %
01/17/2020 600 60.00 60.56 4.70 55.86 7.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.