Covered Call Candidates for GARMIN LIMITED (GRMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 66.50 66.38 0.83 1.27 % 1.45 %
12/14/2018 14 66.50 66.38 1.01 1.55 % 1.73 %
12/21/2018 21 66.50 66.38 1.17 1.79 % 1.98 %
12/28/2018 28 66.50 66.38 1.22 1.87 % 2.06 %
01/04/2019 35 66.50 66.38 1.35 2.08 % 2.26 %
01/18/2019 49 67.50 66.38 1.16 1.78 % 3.50 %
04/18/2019 139 67.50 66.38 2.78 4.37 % 6.13 %
07/19/2019 231 67.50 66.38 4.05 6.50 % 8.29 %
01/17/2020 413 67.50 66.38 5.50 9.03 % 10.87 %
01/15/2021 777 67.50 66.38 7.40 12.55 % 14.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 66.00 66.38 1.09 65.29 1.09 %
12/14/2018 14 66.00 66.38 1.28 65.10 1.38 %
12/21/2018 21 66.00 66.38 1.45 64.93 1.65 %
12/28/2018 28 66.00 66.38 1.47 64.91 1.68 %
01/04/2019 35 66.00 66.38 1.62 64.76 1.91 %
01/18/2019 49 65.00 66.38 2.47 63.91 1.71 %
04/18/2019 139 65.00 66.38 4.05 62.33 4.28 %
07/19/2019 231 65.00 66.38 5.20 61.18 6.24 %
01/17/2020 413 65.00 66.38 6.70 59.68 8.91 %
01/15/2021 777 65.00 66.38 8.50 57.88 12.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.