Covered Call Candidates for GOPRO INC. (GPRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 5.50 5.32 0.12 2.31 % 5.77 %
12/07/2018 14 5.50 5.32 0.17 3.30 % 6.80 %
12/14/2018 21 5.50 5.32 0.23 4.52 % 8.06 %
12/21/2018 28 5.50 5.32 0.28 5.56 % 9.13 %
12/28/2018 35 5.50 5.32 0.29 5.77 % 9.34 %
01/04/2019 42 5.50 5.32 0.29 5.77 % 9.34 %
01/18/2019 56 6.00 5.32 0.27 5.35 % 18.81 %
04/18/2019 146 6.00 5.32 0.61 12.95 % 27.39 %
07/19/2019 238 6.00 5.32 0.79 17.44 % 32.45 %
01/17/2020 420 7.00 5.32 0.00 0.00 % 31.58 %
01/15/2021 784 7.00 5.32 1.05 24.59 % 63.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 5.00 5.32 0.37 4.95 1.01 %
12/07/2018 14 5.00 5.32 0.42 4.90 2.04 %
12/14/2018 21 5.00 5.32 0.48 4.84 3.31 %
12/21/2018 28 5.00 5.32 0.50 4.82 3.73 %
12/28/2018 35 5.00 5.32 0.53 4.79 4.38 %
01/04/2019 42 5.00 5.32 0.53 4.79 4.38 %
01/18/2019 56 5.00 5.32 0.66 4.66 7.30 %
04/18/2019 146 5.00 5.32 0.94 4.38 14.16 %
07/19/2019 238 5.00 5.32 1.19 4.13 21.07 %
01/17/2020 420 5.00 5.32 1.43 3.89 28.53 %
01/15/2021 784 5.00 5.32 1.75 3.57 40.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.