Covered Call Candidates for SPDR GLB NAT RES ETF (GNR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GNR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 47.00 46.86 0.35 0.75 % 1.05 %
03/16/2018 89 47.00 46.86 0.85 1.85 % 2.15 %
06/15/2018 180 47.00 46.86 1.55 3.42 % 3.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 46.00 46.86 0.95 45.91 0.20 %
03/16/2018 89 46.00 46.86 1.45 45.41 1.30 %
06/15/2018 180 46.00 46.86 2.10 44.76 2.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.