Covered Call Candidates for GAMING AND LEISURE PROPERTIES INC (GLPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 34.00 33.89 0.30 0.89 % 1.22 %
01/18/2019 49 34.00 33.89 0.40 1.19 % 1.52 %
04/18/2019 139 34.00 33.89 0.70 2.11 % 2.44 %
07/19/2019 231 34.00 33.89 1.00 3.04 % 3.37 %
12/20/2019 385 35.00 33.89 0.80 2.42 % 5.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 33.00 33.89 0.95 32.94 0.18 %
01/18/2019 49 33.00 33.89 1.05 32.84 0.49 %
04/18/2019 139 33.00 33.89 1.25 32.64 1.10 %
07/19/2019 231 33.00 33.89 1.40 32.49 1.57 %
12/20/2019 385 33.00 33.89 1.65 32.24 2.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.