Covered Call Candidates for GLOBAL PARTNERS LP (GLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 17.50 16.80 0.00 0.00 % 4.17 %
06/15/2018 50 17.50 16.80 0.15 0.90 % 5.11 %
09/21/2018 148 17.50 16.80 0.45 2.75 % 7.03 %
12/21/2018 239 17.50 16.80 0.60 3.70 % 8.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 15.00 16.80 1.65 15.15 -0.99 %
06/15/2018 50 15.00 16.80 1.55 15.25 -1.64 %
09/21/2018 148 15.00 16.80 1.75 15.05 -0.33 %
12/21/2018 239 15.00 16.80 1.85 14.95 0.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.