Covered Call Candidates for G (G)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for G.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 35,00 | 31,65 | 0,10 | 0,32 % | 10,94 % |
06/21/2024 | 57 | 35,00 | 31,65 | 0,20 | 0,64 % | 11,29 % |
09/20/2024 | 148 | 35,00 | 31,65 | 0,90 | 2,93 % | 13,82 % |
12/20/2024 | 239 | 35,00 | 31,65 | 1,60 | 5,32 % | 16,47 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 30,00 | 31,65 | 2,15 | 29,50 | 1,69 % |
06/21/2024 | 57 | 30,00 | 31,65 | 2,45 | 29,20 | 2,74 % |
09/20/2024 | 148 | 30,00 | 31,65 | 3,20 | 28,45 | 5,45 % |
12/20/2024 | 239 | 30,00 | 31,65 | 4,00 | 27,65 | 8,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.