Covered Call Candidates for FR TR MATERIALS ALPHADEX (FXZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 39.00 38.16 0.00 0.00 % 2.20 %
11/16/2018 29 39.00 38.16 0.00 0.00 % 2.20 %
01/18/2019 92 39.00 38.16 0.05 0.13 % 2.34 %
04/18/2019 182 39.00 38.16 0.90 2.42 % 4.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 38.00 38.16 0.00 38.16 -0.42 %
11/16/2018 29 38.00 38.16 0.20 37.96 0.11 %
01/18/2019 92 38.00 38.16 0.55 37.61 1.04 %
04/18/2019 182 38.00 38.16 1.40 36.76 3.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.