Covered Call Candidates for FR TR HEALTH CARE ALPHADEX (FXH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 77.00 76.72 0.40 0.52 % 0.89 %
08/17/2018 54 77.00 76.72 1.25 1.66 % 2.03 %
09/21/2018 89 77.00 76.72 1.40 1.86 % 2.23 %
12/21/2018 180 77.00 76.72 2.35 3.16 % 3.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 76.00 76.72 1.30 75.42 0.77 %
08/17/2018 54 76.00 76.72 1.85 74.87 1.51 %
09/21/2018 89 76.00 76.72 1.65 75.07 1.24 %
12/21/2018 180 76.00 76.72 3.50 73.22 3.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.