Covered Call Candidates for FR TR CONS DISC ALPHADEX (FXD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 41.00 40.81 0.00 0.00 % 0.47 %
07/20/2018 57 41.00 40.81 0.20 0.49 % 0.96 %
09/21/2018 120 41.00 40.81 0.50 1.24 % 1.71 %
12/21/2018 211 41.00 40.81 0.70 1.75 % 2.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 40.00 40.81 0.75 40.06 -0.15 %
07/20/2018 57 40.00 40.81 0.90 39.91 0.23 %
09/21/2018 120 40.00 40.81 1.15 39.66 0.86 %
12/21/2018 211 40.00 40.81 1.35 39.46 1.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.