Covered Call Candidates for LIBERTY MEDIA CORP (C) LIBE FOR ONE (FWONK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FWONK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 35.00 34.72 0.30 0.87 % 1.69 %
01/19/2018 41 35.00 34.72 1.20 3.58 % 4.42 %
02/16/2018 69 35.00 34.72 1.80 5.47 % 6.32 %
05/18/2018 160 35.00 34.72 2.20 6.77 % 7.63 %
01/18/2019 405 35.00 34.72 3.60 11.57 % 12.47 %
01/17/2020 769 35.00 34.72 0.00 0.00 % 0.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 30.00 34.72 4.00 30.72 -2.34 %
01/19/2018 41 30.00 34.72 4.90 29.82 0.60 %
02/16/2018 69 30.00 34.72 5.20 29.52 1.63 %
05/18/2018 160 30.00 34.72 5.40 29.32 2.32 %
01/18/2019 405 30.00 34.72 5.50 29.22 2.67 %
01/17/2020 769 30.00 34.72 0.00 34.72 -13.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.