Covered Call Candidates for FEDERAL RLTY INVT TR (MD) (FRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 115.00 111.62 1.00 0.90 % 3.96 %
06/15/2018 50 115.00 111.62 1.65 1.50 % 4.57 %
08/17/2018 113 115.00 111.62 3.00 2.76 % 5.87 %
11/16/2018 204 115.00 111.62 4.60 4.30 % 7.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 110.00 111.62 3.30 108.32 1.55 %
06/15/2018 50 110.00 111.62 4.20 107.42 2.40 %
08/17/2018 113 110.00 111.62 5.50 106.12 3.66 %
11/16/2018 204 110.00 111.62 6.80 104.82 4.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.