Covered Call Candidates for ISHARES MSCI FRONTIER 100 FUND (FM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 28.00 27.58 0.00 0.00 % 1.52 %
11/16/2018 29 28.00 27.58 0.25 0.91 % 2.45 %
12/21/2018 64 28.00 27.58 0.45 1.66 % 3.21 %
03/15/2019 148 28.00 27.58 0.70 2.60 % 4.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 27.00 27.58 0.50 27.08 -0.30 %
11/16/2018 29 27.00 27.58 0.80 26.78 0.82 %
12/21/2018 64 27.00 27.58 1.00 26.58 1.58 %
03/15/2019 148 27.00 27.58 1.25 26.33 2.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.