Covered Call Candidates for FleetCor Technologies, Inc. (FLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 250.00 241.53 1.45 0.60 % 4.13 %
05/17/2019 55 250.00 241.53 5.60 2.37 % 5.96 %
08/16/2019 146 250.00 241.53 11.10 4.82 % 8.49 %
11/15/2019 237 250.00 241.53 15.80 7.00 % 10.75 %
01/17/2020 300 250.00 241.53 17.60 7.86 % 11.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 240.00 241.53 5.60 235.93 1.73 %
05/17/2019 55 240.00 241.53 10.10 231.43 3.70 %
08/16/2019 146 240.00 241.53 16.20 225.33 6.51 %
11/15/2019 237 240.00 241.53 20.80 220.73 8.73 %
01/17/2020 300 240.00 241.53 22.50 219.03 9.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.