Covered Call Candidates for FLEETCOR TECHNOLOGIES INC (FLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 230.00 221.01 0.00 0.00 % 4.07 %
10/19/2018 29 230.00 221.01 1.05 0.48 % 4.56 %
11/16/2018 57 230.00 221.01 4.40 2.03 % 6.18 %
12/21/2018 92 230.00 221.01 6.00 2.79 % 6.97 %
01/18/2019 120 230.00 221.01 7.30 3.42 % 7.62 %
02/15/2019 148 230.00 221.01 10.10 4.79 % 9.05 %
01/17/2020 484 230.00 221.01 23.90 12.13 % 16.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 220.00 221.01 1.95 219.06 0.43 %
10/19/2018 29 220.00 221.01 4.90 216.11 1.80 %
11/16/2018 57 220.00 221.01 8.90 212.11 3.72 %
12/21/2018 92 220.00 221.01 10.70 210.31 4.61 %
01/18/2019 120 220.00 221.01 12.10 208.91 5.31 %
02/15/2019 148 220.00 221.01 14.90 206.11 6.74 %
01/17/2020 484 220.00 221.01 28.60 192.41 14.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.