Covered Call Candidates for FLIR (FLIR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FLIR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/21/2021 6 60,00 57,37 0,00 0,00 % 4,58 %
06/18/2021 34 60,00 57,37 0,00 0,00 % 4,58 %
07/16/2021 62 60,00 57,37 0,00 0,00 % 4,58 %
10/15/2021 153 60,00 57,37 0,00 0,00 % 4,58 %
01/21/2022 251 60,00 57,37 0,00 0,00 % 4,58 %
01/20/2023 615 60,00 57,37 0,00 0,00 % 4,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/21/2021 6 55,00 57,37 0,00 57,37 -4,13 %
06/18/2021 34 55,00 57,37 0,00 57,37 -4,13 %
07/16/2021 62 55,00 57,37 0,00 57,37 -4,13 %
10/15/2021 153 55,00 57,37 0,00 57,37 -4,13 %
01/21/2022 251 55,00 57,37 0,00 57,37 -4,13 %
01/20/2023 615 55,00 57,37 0,00 57,37 -4,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.