Covered Call Candidates for FOOT LOCKER INC (FL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 47.50 46.74 0.35 0.75 % 2.39 %
10/19/2018 30 47.50 46.74 1.55 3.43 % 5.11 %
11/16/2018 58 47.00 46.74 2.40 5.41 % 6.00 %
01/18/2019 121 47.00 46.74 4.20 9.87 % 10.48 %
02/15/2019 149 47.00 46.74 0.00 0.00 % 0.56 %
01/17/2020 485 47.50 46.74 8.50 22.23 % 24.22 %
01/15/2021 849 47.50 46.74 10.10 27.57 % 29.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 45.00 46.74 1.90 44.84 0.36 %
10/19/2018 30 45.00 46.74 2.90 43.84 2.65 %
11/16/2018 58 46.00 46.74 2.90 43.84 4.93 %
01/18/2019 121 46.00 46.74 4.70 42.04 9.42 %
02/15/2019 149 46.00 46.74 0.00 46.74 -1.58 %
01/17/2020 485 45.00 46.74 9.20 37.54 19.87 %
01/15/2021 849 45.00 46.74 11.70 35.04 28.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.