Covered Call Candidates for FL (FL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 28,50 28,50 0,60 2,15 % 2,15 %
04/12/2024 13 28,50 28,50 0,90 3,26 % 3,26 %
04/19/2024 20 28,50 28,50 1,15 4,20 % 4,20 %
04/26/2024 27 29,00 28,50 1,10 4,01 % 5,84 %
05/03/2024 34 29,00 28,50 1,30 4,78 % 6,62 %
05/10/2024 41 29,00 28,50 1,45 5,36 % 7,21 %
05/17/2024 48 30,00 28,50 1,25 4,59 % 10,09 %
06/21/2024 83 30,00 28,50 2,55 9,83 % 15,61 %
07/19/2024 111 30,00 28,50 2,85 11,11 % 16,96 %
08/16/2024 139 30,00 28,50 3,10 12,20 % 18,11 %
11/15/2024 230 30,00 28,50 4,40 18,26 % 24,48 %
01/17/2025 293 30,00 28,50 5,20 22,32 % 28,76 %
06/20/2025 447 30,00 28,50 6,50 29,55 % 36,36 %
01/16/2026 657 30,00 28,50 7,80 37,68 % 44,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 28,00 28,50 0,90 27,60 1,45 %
04/12/2024 13 28,00 28,50 1,20 27,30 2,56 %
04/19/2024 20 28,00 28,50 1,40 27,10 3,32 %
04/26/2024 27 28,00 28,50 1,60 26,90 4,09 %
05/03/2024 34 28,00 28,50 1,80 26,70 4,87 %
05/10/2024 41 28,00 28,50 1,95 26,55 5,46 %
05/17/2024 48 27,50 28,50 2,45 26,05 5,57 %
06/21/2024 83 27,50 28,50 3,70 24,80 10,89 %
07/19/2024 111 27,50 28,50 4,00 24,50 12,24 %
08/16/2024 139 27,50 28,50 4,30 24,20 13,64 %
11/15/2024 230 27,50 28,50 5,10 23,40 17,52 %
01/17/2025 293 27,50 28,50 6,30 22,20 23,87 %
06/20/2025 447 27,50 28,50 7,50 21,00 30,95 %
01/16/2026 657 27,50 28,50 8,80 19,70 39,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.