Covered Call Candidates for FACTSET RESEARCH SYSTEMS INC (FDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 210.00 202.18 1.30 0.65 % 4.54 %
06/15/2018 114 210.00 202.18 6.70 3.43 % 7.43 %
09/21/2018 212 210.00 202.18 9.80 5.09 % 9.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 200.00 202.18 4.90 197.28 1.38 %
06/15/2018 114 200.00 202.18 11.40 190.78 4.83 %
09/21/2018 212 200.00 202.18 15.20 186.98 6.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.