Covered Call Candidates for First Trust Dow Jones Internet Index (FDN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 138.00 137.96 2.95 2.19 % 2.21 %
05/17/2019 54 138.00 137.96 4.50 3.37 % 3.40 %
07/19/2019 117 140.00 137.96 5.70 4.31 % 5.85 %
10/18/2019 208 138.00 137.96 9.30 7.23 % 7.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 137.00 137.96 3.50 134.46 1.89 %
05/17/2019 54 137.00 137.96 5.40 132.56 3.35 %
07/19/2019 117 137.00 137.96 7.50 130.46 5.01 %
10/18/2019 208 137.00 137.96 10.20 127.76 7.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.