Covered Call Candidates for FAST (FAST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 77,50 77,28 1,95 2,59 % 2,88 %
05/17/2024 49 77,50 77,28 2,60 3,48 % 3,78 %
07/19/2024 112 77,50 77,28 4,30 5,89 % 6,19 %
08/16/2024 140 77,50 77,28 4,70 6,48 % 6,78 %
11/15/2024 231 77,50 77,28 6,40 9,03 % 9,34 %
01/17/2025 294 77,50 77,28 7,60 10,91 % 11,22 %
06/20/2025 448 77,50 77,28 9,30 13,68 % 14,00 %
01/16/2026 658 77,50 77,28 10,70 16,07 % 16,40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 75,00 77,28 3,50 73,78 1,65 %
05/17/2024 49 75,00 77,28 0,00 77,28 -2,95 %
07/19/2024 112 75,00 77,28 0,00 77,28 -2,95 %
08/16/2024 140 75,00 77,28 6,10 71,18 5,37 %
11/15/2024 231 75,00 77,28 7,70 69,58 7,79 %
01/17/2025 294 75,00 77,28 0,00 77,28 -2,95 %
06/20/2025 448 75,00 77,28 10,00 67,28 11,47 %
01/16/2026 658 75,00 77,28 0,00 77,28 -2,95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.