Covered Call Candidates for FASTENAL CO (FAST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 60.00 59.07 1.05 1.81 % 3.41 %
01/18/2019 49 60.00 59.07 2.20 3.87 % 5.50 %
02/15/2019 77 60.00 59.07 2.55 4.51 % 6.16 %
05/17/2019 168 60.00 59.07 3.60 6.49 % 8.17 %
01/17/2020 413 60.00 59.07 5.70 10.68 % 12.42 %
01/15/2021 777 60.00 59.07 8.20 16.12 % 17.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 57.50 59.07 2.45 56.62 1.55 %
01/18/2019 49 57.50 59.07 3.50 55.57 3.47 %
02/15/2019 77 57.50 59.07 3.90 55.17 4.22 %
05/17/2019 168 57.50 59.07 5.00 54.07 6.34 %
01/17/2020 413 57.50 59.07 7.30 51.77 11.07 %
01/15/2021 777 57.50 59.07 9.30 49.77 15.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.