Covered Call Candidates for FASTENAL CO (FAST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 60.00 58.90 1.35 2.35 % 4.26 %
11/16/2018 54 60.00 58.90 1.70 2.97 % 4.90 %
01/18/2019 117 60.00 58.90 2.70 4.80 % 6.76 %
02/15/2019 145 60.00 58.90 2.75 4.90 % 6.86 %
01/17/2020 481 60.00 58.90 4.20 7.68 % 9.69 %
01/15/2021 845 60.00 58.90 7.90 15.49 % 17.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 57.50 58.90 2.70 56.20 2.31 %
11/16/2018 54 57.50 58.90 3.00 55.90 2.86 %
01/18/2019 117 57.50 58.90 4.00 54.90 4.74 %
02/15/2019 145 57.50 58.90 4.30 54.60 5.31 %
01/17/2020 481 57.50 58.90 5.30 53.60 7.28 %
01/15/2021 845 57.50 58.90 9.10 49.80 15.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.