Covered Call Candidates for FASTENAL CO (FAST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 55.00 52.54 0.85 1.64 % 6.40 %
02/16/2018 62 55.00 52.54 1.20 2.34 % 7.13 %
05/18/2018 153 55.00 52.54 2.15 4.27 % 9.15 %
01/18/2019 398 55.00 52.54 4.10 8.46 % 13.54 %
01/17/2020 762 55.00 52.54 5.50 11.69 % 16.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 52.50 52.54 1.90 50.64 3.67 %
02/16/2018 62 52.50 52.54 2.25 50.29 4.39 %
05/18/2018 153 52.50 52.54 3.30 49.24 6.62 %
01/18/2019 398 52.50 52.54 5.20 47.34 10.90 %
01/17/2020 762 52.50 52.54 6.60 45.94 14.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.