Covered Call Candidates for FORD MOTOR COMPANY (F)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for F.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 10.87 10.61 0.04 0.38 % 2.84 %
03/02/2018 12 10.87 10.61 0.09 0.86 % 3.33 %
03/09/2018 19 10.87 10.61 0.12 1.14 % 3.62 %
03/16/2018 26 10.87 10.61 0.16 1.53 % 4.02 %
03/23/2018 33 11.00 10.61 0.14 1.34 % 5.06 %
03/29/2018 39 11.00 10.61 0.16 1.53 % 5.26 %
06/15/2018 117 10.87 10.61 0.45 4.43 % 6.99 %
09/21/2018 215 10.87 10.61 0.61 6.10 % 8.70 %
01/18/2019 334 11.87 10.61 0.49 4.84 % 17.29 %
01/17/2020 698 11.87 10.61 0.90 9.27 % 22.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 10.37 10.61 0.29 10.32 0.48 %
03/02/2018 12 10.37 10.61 0.35 10.26 1.07 %
03/09/2018 19 10.37 10.61 0.39 10.22 1.47 %
03/16/2018 26 10.00 10.61 0.71 9.90 1.01 %
03/23/2018 33 10.50 10.61 0.36 10.25 2.44 %
03/29/2018 39 10.50 10.61 0.40 10.21 2.84 %
06/15/2018 117 9.87 10.61 1.00 9.61 2.71 %
09/21/2018 215 9.87 10.61 1.17 9.44 4.56 %
01/18/2019 334 9.87 10.61 1.31 9.30 6.13 %
01/17/2020 698 9.87 10.61 1.60 9.01 9.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.