Covered Call Candidates for FORD MOTOR COMPANY (F)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for F.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 13.00 12.53 0.02 0.16 % 3.92 %
12/22/2017 13 13.00 12.53 0.01 0.08 % 3.83 %
12/29/2017 20 13.00 12.53 0.03 0.24 % 4.00 %
01/05/2018 27 13.00 12.53 0.07 0.56 % 4.33 %
01/12/2018 34 13.00 12.53 0.09 0.72 % 4.50 %
01/19/2018 41 13.00 12.53 0.12 0.97 % 4.75 %
01/26/2018 48 13.00 12.53 0.11 0.89 % 4.67 %
03/16/2018 97 13.00 12.53 0.28 2.29 % 6.12 %
06/15/2018 188 13.00 12.53 0.45 3.73 % 7.62 %
01/18/2019 405 15.00 12.53 0.28 2.29 % 22.45 %
01/17/2020 769 15.00 12.53 0.53 4.42 % 25.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 12.50 12.53 0.13 12.40 0.81 %
12/22/2017 13 12.50 12.53 0.17 12.36 1.13 %
12/29/2017 20 12.50 12.53 0.20 12.33 1.38 %
01/05/2018 27 12.50 12.53 0.24 12.29 1.71 %
01/12/2018 34 12.50 12.53 0.28 12.25 2.04 %
01/19/2018 41 12.00 12.53 0.64 11.89 0.93 %
01/26/2018 48 12.50 12.53 0.30 12.23 2.21 %
03/16/2018 97 12.00 12.53 0.78 11.75 2.13 %
06/15/2018 188 12.00 12.53 0.94 11.59 3.54 %
01/18/2019 405 12.00 12.53 1.22 11.31 6.10 %
01/17/2020 769 12.00 12.53 1.50 11.03 8.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.