Covered Call Candidates for FORD MOTOR COMPANY (F)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for F.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 12.00 11.52 0.00 0.00 % 4.17 %
06/01/2018 8 12.00 11.52 0.02 0.17 % 4.35 %
06/08/2018 15 12.00 11.52 0.03 0.26 % 4.44 %
06/15/2018 22 11.87 11.52 0.09 0.79 % 3.85 %
06/22/2018 29 12.00 11.52 0.07 0.61 % 4.80 %
06/29/2018 36 12.00 11.52 0.10 0.88 % 5.08 %
07/20/2018 57 12.00 11.52 0.15 1.32 % 5.54 %
08/17/2018 85 12.00 11.52 0.24 2.13 % 6.38 %
09/21/2018 120 11.87 11.52 0.37 3.32 % 6.46 %
12/21/2018 211 12.00 11.52 0.47 4.25 % 8.60 %
01/18/2019 239 11.87 11.52 0.60 5.49 % 8.70 %
06/21/2019 393 12.00 11.52 0.79 7.36 % 11.84 %
01/17/2020 603 11.87 11.52 1.03 9.82 % 13.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 11.50 11.52 0.08 11.44 0.52 %
06/01/2018 8 11.50 11.52 0.14 11.38 1.05 %
06/08/2018 15 11.50 11.52 0.18 11.34 1.41 %
06/15/2018 22 11.50 11.52 0.23 11.29 1.86 %
06/22/2018 29 11.50 11.52 0.25 11.27 2.04 %
06/29/2018 36 11.50 11.52 0.29 11.23 2.40 %
07/20/2018 57 11.00 11.52 0.69 10.83 1.57 %
08/17/2018 85 11.00 11.52 0.76 10.76 2.23 %
09/21/2018 120 10.87 11.52 0.91 10.61 2.45 %
12/21/2018 211 11.00 11.52 0.96 10.56 4.17 %
01/18/2019 239 9.87 11.52 1.82 9.70 1.75 %
06/21/2019 393 10.00 11.52 1.85 9.67 3.41 %
01/17/2020 603 9.87 11.52 2.02 9.50 3.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.