Covered Call Candidates for PROSHARES UL SH MSCI JAPAN (EWV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 27 28.00 27.35 0.15 0.55 % 2.92 %
09/21/2018 62 28.00 27.35 0.00 0.00 % 2.36 %
10/19/2018 90 28.00 27.35 0.00 0.00 % 2.36 %
01/18/2019 181 28.00 27.35 0.60 2.24 % 4.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 27 27.00 27.35 0.55 26.80 0.73 %
09/21/2018 62 27.00 27.35 0.00 27.35 -1.30 %
10/19/2018 90 27.00 27.35 0.00 27.35 -1.30 %
01/18/2019 181 27.00 27.35 0.00 27.35 -1.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.