Covered Call Candidates for PROSHARES UL SH MSCI JAPAN (EWV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 29.00 28.40 0.30 1.07 % 3.20 %
12/21/2018 62 29.00 28.40 0.80 2.90 % 5.07 %
01/18/2019 90 29.00 28.40 0.00 0.00 % 2.11 %
04/18/2019 180 29.00 28.40 0.00 0.00 % 2.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 28.00 28.40 0.55 27.85 0.54 %
12/21/2018 62 28.00 28.40 0.85 27.55 1.63 %
01/18/2019 90 28.00 28.40 0.00 28.40 -1.41 %
04/18/2019 180 28.00 28.40 0.00 28.40 -1.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.