Covered Call Candidates for ISHARES MSCI MALAYSIA ETF (EWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 36.00 35.59 0.15 0.42 % 1.58 %
04/20/2018 54 36.00 35.59 0.50 1.42 % 2.59 %
07/20/2018 145 36.00 35.59 0.90 2.59 % 3.78 %
10/19/2018 236 36.00 35.59 1.20 3.49 % 4.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 35.00 35.59 0.60 34.99 0.03 %
04/20/2018 54 35.00 35.59 1.05 34.54 1.33 %
07/20/2018 145 35.00 35.59 1.40 34.19 2.37 %
10/19/2018 236 35.00 35.59 1.90 33.69 3.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.