Covered Call Candidates for ETSY INC (ETSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 45.00 43.41 0.25 0.58 % 4.26 %
11/16/2018 29 45.00 43.41 2.60 6.37 % 10.27 %
12/21/2018 64 45.00 43.41 3.30 8.23 % 12.19 %
01/18/2019 92 45.00 43.41 3.80 9.59 % 13.61 %
03/15/2019 148 45.00 43.41 5.30 13.91 % 18.08 %
01/17/2020 456 45.00 43.41 9.20 26.89 % 31.54 %
01/15/2021 820 45.00 43.41 12.20 39.09 % 44.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 40.00 43.41 3.40 40.01 -0.02 %
11/16/2018 29 40.00 43.41 5.30 38.11 4.96 %
12/21/2018 64 40.00 43.41 6.00 37.41 6.92 %
01/18/2019 92 40.00 43.41 6.30 37.11 7.79 %
03/15/2019 148 40.00 43.41 7.70 35.71 12.01 %
01/17/2020 456 40.00 43.41 11.40 32.01 24.96 %
01/15/2021 820 40.00 43.41 14.30 29.11 37.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.