Covered Call Candidates for ENERGY TRANSFER PARTNERS L.P. NEW (ETP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 26 19.00 18.55 0.45 2.49 % 4.97 %
04/20/2018 61 19.00 18.55 0.65 3.63 % 6.15 %
05/18/2018 89 19.00 18.55 0.75 4.21 % 6.74 %
06/15/2018 117 19.00 18.55 0.90 5.10 % 7.65 %
09/21/2018 215 19.00 18.55 1.15 6.61 % 9.20 %
01/18/2019 334 20.00 18.55 1.05 6.00 % 14.29 %
01/17/2020 698 20.00 18.55 1.60 9.44 % 17.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 26 18.00 18.55 0.95 17.60 2.27 %
04/20/2018 61 18.00 18.55 1.15 17.40 3.45 %
05/18/2018 89 18.00 18.55 1.25 17.30 4.05 %
06/15/2018 117 18.00 18.55 1.40 17.15 4.96 %
09/21/2018 215 18.00 18.55 1.60 16.95 6.19 %
01/18/2019 334 18.00 18.55 7.50 11.05 62.90 %
01/17/2020 698 17.00 18.55 2.75 15.80 7.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.