Covered Call Candidates for WISDOM TREE INDIA ERNG FD (EPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 24.00 23.97 0.10 0.42 % 0.54 %
11/30/2018 13 24.00 23.97 0.25 1.05 % 1.18 %
12/07/2018 20 24.00 23.97 0.40 1.70 % 1.82 %
12/14/2018 27 24.00 23.97 0.45 1.91 % 2.04 %
12/21/2018 34 24.00 23.97 0.55 2.35 % 2.48 %
12/28/2018 41 24.00 23.97 0.55 2.35 % 2.48 %
01/18/2019 62 24.00 23.97 0.70 3.01 % 3.14 %
04/18/2019 152 24.00 23.97 1.10 4.81 % 4.94 %
01/17/2020 426 24.00 23.97 1.95 8.86 % 8.99 %
01/15/2021 790 24.00 23.97 2.65 12.43 % 12.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 23.50 23.97 0.40 23.57 -0.30 %
11/30/2018 13 23.50 23.97 0.50 23.47 0.13 %
12/07/2018 20 23.50 23.97 0.60 23.37 0.56 %
12/14/2018 27 23.50 23.97 0.70 23.27 0.99 %
12/21/2018 34 23.00 23.97 1.10 22.87 0.57 %
12/28/2018 41 23.50 23.97 0.80 23.17 1.42 %
01/18/2019 62 23.00 23.97 1.25 22.72 1.23 %
04/18/2019 152 23.00 23.97 1.70 22.27 3.28 %
01/17/2020 426 23.00 23.97 2.50 21.47 7.13 %
01/15/2021 790 23.00 23.97 3.10 20.87 10.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.