Covered Call Candidates for EPAM SYSTEMS INC (EPAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EPAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 125.00 120.66 1.40 1.17 % 4.81 %
08/17/2018 54 125.00 120.66 3.40 2.90 % 6.60 %
10/19/2018 117 125.00 120.66 5.60 4.87 % 8.64 %
01/18/2019 208 125.00 120.66 8.40 7.48 % 11.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 120.00 120.66 3.50 117.16 2.42 %
08/17/2018 54 120.00 120.66 5.80 114.86 4.48 %
10/19/2018 117 120.00 120.66 8.00 112.66 6.52 %
01/18/2019 208 120.00 120.66 10.90 109.76 9.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.