Covered Call Candidates for EASTMAN CHEMICAL COMPANY (EMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 82.50 80.77 1.95 2.47 % 4.67 %
12/21/2018 61 82.50 80.77 2.80 3.59 % 5.81 %
01/18/2019 89 82.50 80.77 3.20 4.13 % 6.36 %
03/15/2019 145 82.50 80.77 4.30 5.62 % 7.89 %
06/21/2019 243 82.50 80.77 5.70 7.59 % 9.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 80.00 80.77 3.20 77.57 3.13 %
12/21/2018 61 80.00 80.77 4.00 76.77 4.21 %
01/18/2019 89 80.00 80.77 4.50 76.27 4.89 %
03/15/2019 145 80.00 80.77 5.60 75.17 6.43 %
06/21/2019 243 80.00 80.77 6.50 74.27 7.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.