Covered Call Candidates for CALLAWAY GOLF CO (DEL) (ELY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ELY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 23.00 23.00 0.20 0.88 % 0.88 %
10/19/2018 30 23.00 23.00 0.55 2.45 % 2.45 %
11/16/2018 58 23.00 23.00 1.00 4.55 % 4.55 %
02/15/2019 149 23.00 23.00 1.65 7.73 % 7.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 22.00 23.00 0.90 22.10 -0.45 %
10/19/2018 30 22.00 23.00 1.20 21.80 0.92 %
11/16/2018 58 22.00 23.00 1.60 21.40 2.80 %
02/15/2019 149 22.00 23.00 2.20 20.80 5.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.