Covered Call Candidates for ELY (ELY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ELY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/09/2022 6 22,50 22,30 0,25 1,13 % 2,04 %
09/16/2022 13 22,50 22,30 0,50 2,29 % 3,21 %
09/23/2022 20 23,00 22,30 0,45 2,06 % 5,26 %
09/30/2022 27 23,00 22,30 0,55 2,53 % 5,75 %
10/07/2022 34 23,00 22,30 0,70 3,24 % 6,48 %
10/14/2022 41 23,00 22,30 0,70 3,24 % 6,48 %
10/21/2022 48 23,00 22,30 0,90 4,21 % 7,48 %
11/18/2022 76 23,00 22,30 1,40 6,70 % 10,05 %
12/16/2022 104 23,00 22,30 1,65 7,99 % 11,38 %
01/20/2023 139 25,00 22,30 1,25 5,94 % 18,76 %
02/17/2023 167 23,00 22,30 2,30 11,50 % 15,00 %
01/19/2024 503 23,00 22,30 4,20 23,20 % 27,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/09/2022 6 22,00 22,30 0,50 21,80 0,92 %
09/16/2022 13 22,00 22,30 0,75 21,55 2,09 %
09/23/2022 20 22,00 22,30 0,90 21,40 2,80 %
09/30/2022 27 22,00 22,30 1,05 21,25 3,53 %
10/07/2022 34 22,00 22,30 1,15 21,15 4,02 %
10/14/2022 41 22,00 22,30 1,20 21,10 4,27 %
10/21/2022 48 22,00 22,30 1,35 20,95 5,01 %
11/18/2022 76 22,00 22,30 1,80 20,50 7,32 %
12/16/2022 104 22,00 22,30 2,15 20,15 9,18 %
01/20/2023 139 22,00 22,30 2,50 19,80 11,11 %
02/17/2023 167 22,00 22,30 2,65 19,65 11,96 %
01/19/2024 503 20,00 22,30 6,00 16,30 22,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.