Covered Call Candidates for EQUIFAX INC (EFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 7 130.00 129.03 0.90 0.70 % 1.46 %
08/31/2018 14 130.00 129.03 1.20 0.94 % 1.70 %
09/07/2018 21 130.00 129.03 1.50 1.18 % 1.94 %
09/14/2018 28 130.00 129.03 1.85 1.45 % 2.22 %
09/21/2018 35 130.00 129.03 2.35 1.86 % 2.62 %
09/28/2018 42 130.00 129.03 2.45 1.94 % 2.70 %
10/19/2018 63 130.00 129.03 3.20 2.54 % 3.31 %
01/18/2019 154 130.00 129.03 6.10 4.96 % 5.75 %
01/17/2020 518 130.00 129.03 13.90 12.07 % 12.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 7 129.00 129.03 1.35 127.68 1.03 %
08/31/2018 14 129.00 129.03 1.65 127.38 1.27 %
09/07/2018 21 129.00 129.03 2.00 127.03 1.55 %
09/14/2018 28 129.00 129.03 2.30 126.73 1.79 %
09/21/2018 35 125.00 129.03 4.90 124.13 0.70 %
09/28/2018 42 129.00 129.03 3.00 126.03 2.36 %
10/19/2018 63 125.00 129.03 6.10 122.93 1.68 %
01/18/2019 154 125.00 129.03 8.90 120.13 4.05 %
01/17/2020 518 125.00 129.03 16.50 112.53 11.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.