Covered Call Candidates for EQUIFAX INC (EFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 117.00 116.49 0.45 0.39 % 0.83 %
06/01/2018 9 117.00 116.49 0.80 0.69 % 1.13 %
06/08/2018 16 117.00 116.49 1.20 1.04 % 1.48 %
06/15/2018 23 117.00 116.49 1.65 1.44 % 1.88 %
06/22/2018 30 117.00 116.49 1.90 1.66 % 2.10 %
06/29/2018 37 117.00 116.49 2.25 1.97 % 2.42 %
07/20/2018 58 120.00 116.49 1.70 1.48 % 4.54 %
10/19/2018 149 120.00 116.49 4.00 3.56 % 6.68 %
01/18/2019 240 120.00 116.49 6.30 5.72 % 8.90 %
01/17/2020 604 120.00 116.49 13.10 12.67 % 16.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 116.00 116.49 0.85 115.64 0.31 %
06/01/2018 9 116.00 116.49 1.30 115.19 0.70 %
06/08/2018 16 116.00 116.49 1.70 114.79 1.05 %
06/15/2018 23 116.00 116.49 2.15 114.34 1.45 %
06/22/2018 30 116.00 116.49 2.45 114.04 1.72 %
06/29/2018 37 116.00 116.49 2.75 113.74 1.99 %
07/20/2018 58 115.00 116.49 4.20 112.29 2.41 %
10/19/2018 149 115.00 116.49 6.70 109.79 4.75 %
01/18/2019 240 115.00 116.49 8.80 107.69 6.79 %
01/17/2020 604 115.00 116.49 15.70 100.79 14.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.