Covered Call Candidates for EQUIFAX INC (EFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 118.00 117.46 1.25 1.08 % 1.54 %
03/02/2018 9 118.00 117.46 2.25 1.95 % 2.42 %
03/09/2018 16 118.00 117.46 2.55 2.22 % 2.69 %
03/16/2018 23 120.00 117.46 2.05 1.78 % 3.98 %
03/23/2018 30 118.00 117.46 3.10 2.71 % 3.18 %
03/29/2018 36 118.00 117.46 3.40 2.98 % 3.45 %
04/20/2018 58 120.00 117.46 3.30 2.89 % 5.12 %
07/20/2018 149 120.00 117.46 6.30 5.67 % 7.95 %
01/18/2019 331 120.00 117.46 10.50 9.82 % 12.19 %
01/17/2020 695 120.00 117.46 17.60 17.62 % 20.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 117.00 117.46 1.60 115.86 0.98 %
03/02/2018 9 117.00 117.46 2.65 114.81 1.91 %
03/09/2018 16 117.00 117.46 3.00 114.46 2.22 %
03/16/2018 23 115.00 117.46 4.60 112.86 1.90 %
03/23/2018 30 117.00 117.46 3.60 113.86 2.76 %
03/29/2018 36 117.00 117.46 3.90 113.56 3.03 %
04/20/2018 58 115.00 117.46 6.00 111.46 3.18 %
07/20/2018 149 115.00 117.46 8.90 108.56 5.93 %
01/18/2019 331 115.00 117.46 13.10 104.36 10.20 %
01/17/2020 695 115.00 117.46 20.30 97.16 18.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.