Covered Call Candidates for EQUIFAX INC (EFX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 102.00 101.52 0.50 0.49 % 0.97 %
11/30/2018 9 102.00 101.52 1.40 1.40 % 1.88 %
12/07/2018 16 102.00 101.52 2.00 2.01 % 2.49 %
12/14/2018 23 102.00 101.52 2.45 2.47 % 2.96 %
12/21/2018 30 102.00 101.52 2.85 2.89 % 3.37 %
12/28/2018 37 102.00 101.52 2.80 2.84 % 3.32 %
01/18/2019 58 105.00 101.52 2.60 2.63 % 6.15 %
04/18/2019 148 105.00 101.52 5.30 5.51 % 9.12 %
07/19/2019 240 105.00 101.52 7.20 7.63 % 11.32 %
01/17/2020 422 105.00 101.52 10.50 11.54 % 15.36 %
01/15/2021 786 105.00 101.52 14.90 17.20 % 21.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 101.00 101.52 0.85 100.67 0.33 %
11/30/2018 9 101.00 101.52 1.95 99.57 1.44 %
12/07/2018 16 101.00 101.52 2.55 98.97 2.05 %
12/14/2018 23 101.00 101.52 3.00 98.52 2.52 %
12/21/2018 30 101.00 101.52 3.40 98.12 2.94 %
12/28/2018 37 101.00 101.52 3.40 98.12 2.94 %
01/18/2019 58 100.00 101.52 5.10 96.42 3.71 %
04/18/2019 148 100.00 101.52 7.90 93.62 6.81 %
07/19/2019 240 100.00 101.52 9.60 91.92 8.79 %
01/17/2020 422 100.00 101.52 13.00 88.52 12.97 %
01/15/2021 786 100.00 101.52 17.50 84.02 19.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.